Suncor Energy - قیمت سهام

قیمت سهام
55.30
تغییر روزانه
0.16 0.29%
ماهیانه
13.46%
سالیانه
10.09%
Q2 پیش بینی
55.43

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.57 -0.08 -0.63% 22.16% 2025-06-20
Arc Resources 30.72 -0.08 -0.26% 28.75% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Canadian Natural Resources 45.71 -0.33 -0.72% -3.16% 2025-06-20
Cenovus Energy 20.09 -0.18 -0.89% -21.46% 2025-06-20
Chevron 148.13 -0.03 -0.02% -4.68% 2025-06-20
ENI 32.97 0.30 0.92% 8.13% 2025-06-20
Ovintiv 56.79 -0.04 -0.07% -9.93% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gibson Energy 23.97 -0.05 -0.21% 5.46% 2025-06-20
Imperial Oil 111.69 -0.32 -0.29% 23.35% 2025-06-20
Keyera 44.16 0.37 0.84% 22.26% 2025-06-20
MEG Energy 26.65 0.02 0.08% -4.79% 2025-06-20
Murphy Oil 24.74 -0.32 -1.28% -37.38% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
Occidental Petroleum 45.66 0.32 0.71% -24.94% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Pembina Pipeline 51.31 0.33 0.65% 4.29% 2025-06-20
PrairieSky Royalty 24.00 -0.49 -2.00% -7.30% 2025-06-20
Phillips 66 124.41 -0.58 -0.46% -9.71% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Suncor Energy 55.30 0.16 0.29% 10.09% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.10 -0.22 -0.33% 10.82% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Valero Energy 140.58 1.19 0.85% -6.35% 2025-06-20
Whitecap Resources 9.54 -0.09 -0.88% -3.20% 2025-06-20
YPF 34.76 -0.52 -1.47% 71.23% 2025-06-20

قیمت روز سال تاریخ
TSX 26469 -36.83 -0.14% 22.80% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.35% 2025-06-20